Saturday, May 25, 2013
 
Home
Project Photos
Calendar
Patron Access
Directors
Halstead
Mount Hope
Patterson
Agronomy
Feed
Petroleum
Grain
Other Links
Cash Prices
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 664'0 655'6 657'2 -4'6
Sep 567'0 558'6 566'0 3'2
Dec 536'2 528'0 536'0 1'6
Mar 545'2 541'2 545'2 2'0
May 557'4 2'0
Jul 545'2 2'2
Sep 550'0 1'6
Dec 550'2 -0'4
Mar 541'0 0'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 750'2 744'6 744'6 -8'6
Sep 756'0 755'6 755'6 -8'6
Dec 802'0 -9'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1505'6 1471'2 1476'0 -23'2
Aug 1421'6 1396'0 1402'0 -12'0
Sep 1307'0 1292'2 1299'2 0'4
Nov 1250'0 1239'2 1248'2 4'6
Jan 1256'2 1245'4 1255'0 5'0
Mar 1259'4 1249'4 1258'2 4'6
May 1261'2 1251'4 1258'6 4'6
Jul 1268'0 1258'6 1264'4 5'0
Aug 1261'0 1252'2 1261'0 4'2
 
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN