Friday, May 24, 2013
 
Home
Project Photos
Calendar
Patron Access
Directors
Halstead
Mount Hope
Patterson
Agronomy
Feed
Petroleum
Grain
Other Links
Cash Prices
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 659'6 655'6 658'0 -4'0
Sep 558'6 558'6 558'6 -4'6
Dec 531'0 528'0 528'0 -6'6
Mar 541'2 541'2 541'2 -4'2
May 557'4 4'2
Jul 545'2 4'2
Sep 550'0 4'4
Dec 550'2 545'0 550'2 6'6
Mar 541'0 6'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 748'0 748'0 748'0 -6'4
Sep 769'0 10'4
Dec 802'0 12'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1505'6 1483'2 1501'0 1'4
Aug 1421'6 1405'2 1420'6 6'2
Sep 1307'0 1295'2 1307'0 7'4
Nov 1249'4 1239'2 1248'6 5'6
Jan 1255'4 1245'4 1255'2 6'0
Mar 1258'6 1250'4 1258'6 6'0
May 1261'2 1252'0 1261'2 7'4
Jul 1267'2 1259'4 1264'6 4'2
Aug 1261'0 1253'4 1261'0 4'4
 
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN