Wednesday, June 19, 2013
 
Home
Project Photos
Calendar
Patron Access
Directors
Bentley
Halstead
Mount Hope
Patterson
Feed
Agronomy
Petroleum
Grain
Other Links
Cash Prices
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 683'6 665'6 680'0 9'0
Sep 610'4 585'4 607'0 21'0
Dec 571'0 547'2 571'0 20'0
Mar 563'2 559'0 563'2 20'0
May 563'0 19'6
Jul 556'4 19'4
Sep 564'4 16'2
Dec 580'0 577'4 580'0 14'6
Mar 541'0 14'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 738'4 724'0 738'4 20'4
Sep 742'4 735'0 741'0 19'0
Dec 752'0 18'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1527'0 1505'2 1518'4 12'2
Aug 1450'4 1429'0 1443'0 11'4
Sep 1358'0 1331'6 1348'6 15'4
Nov 1319'0 1285'4 1306'0 21'0
Jan 1322'6 1291'4 1311'4 19'4
Mar 1319'6 1292'2 1309'6 17'2
May 1321'0 1294'4 1310'0 15'2
Jul 1327'0 1302'2 1320'0 15'4
Aug 1308'0 15'4
 
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN