Monday, May 20, 2013
 
Home
Project Photos
Calendar
Patron Access
Directors
Halstead
Mount Hope
Patterson
Agronomy
Feed
Petroleum
Grain
Other Links
Cash Prices
  
 
Coop News & Information

Welcome to Farmers Coop Elevator

Regular Operating Hours
M - F  8am - 5pm
Sat   8am - 12pm - March thru November


CLOSED Saturdays during the months of December, January, & February


Like us on Facebook or Follow us on Twitter


Thank You for supporting us with your harvest! 

Main Office:  316-835-2261
Feedmill:  316-835-2263
Mt Hope: 316-667-2441
Patterson:  316-463-2320
 


Market Volatility

CME has once again changed their market trading hours.
Starting Monday April 8th  TMA will buy grain from 8:30am to 1:15pm on days that the markets trade.

Please note:  Local Cash Bids are on a 10 minute delay. 
These bids will also change with the overnight session.

Local Cash Bids
Halstead Delivery Cash    
 Wheat Chart Cash  
  Chart 2013 Crop  
 Corn Chart Cash  
  Chart 2013 Crop  
 Beans Chart Cash  
  Chart 2013 Crop  
 Milo Chart Cash  
  Chart 2013 Crop  
Price as of 05/20/13 03:27PM CDT.
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 660'2 642'6 649'0 -3'2
Sep 555'0 552'2 554'6 -1'4
Dec 520'0 515'0 519'4 0'6
Mar 528'4 525'0 528'4 1'0
May 557'4 1'2
Jul 545'2 545'2 545'2 1'2
Sep 550'0 1'2
Dec 534'6 533'0 533'0 0'4
Mar 541'0 0'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 744'0 732'4 733'2 7'6
Sep 769'0 6'0
Dec 802'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1466'0 1443'2 1465'0 16'0
Aug 1392'0 1368'4 1390'2 12'4
Sep 1295'0 1276'0 1294'0 4'6
Nov 1229'0 1210'6 1224'2 -3'2
Jan 1235'0 1217'2 1232'6 -3'2
Mar 1240'2 1222'6 1236'4 -2'4
May 1241'0 1225'4 1239'2 -1'2
Jul 1247'0 1232'6 1239'4 -1'4
Aug 1227'6 -1'4

DTN Ag Headline News
Court OKs RR Alfalfa
USDA Faces COOL Deadline
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted

Headline News
Committee Nears Vote on Immigration 05/20 07:19
Economists Predict Increase in Spending05/20 07:12
23 Hezbollah Members Killed in Syria 05/20 07:05
Attacks in Iraq Kill at Least 57 05/20 07:21
SKorea: NKorea Fires 6th Projectile 05/20 07:14
US Drone Kills 2 in Yemen 05/20 07:07
Iran Producing New Air Defense Missile 05/20 07:23
Small Companies Push Stocks Higher 05/20 12:41


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Halstead, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 50% Dew Pt: 55oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 8:37
As reported at NEWTON, KS at 3:00 PM
 
Local Radar
Halstead, KS
Radar
 
Local Forecast
Halstead, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 20%
High: 75°F
Low: 54°F
Precip: 44%
High: 77°F
Low: 57°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in North, Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

More rain will cover the Northern Plains through the eastern Midwest and northern Delta Tuesday. We'll see dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:55PM Mon May 20, 2013 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN