Sunday, November 23, 2014
 
Home
Project Photos
Calendar
Patron Access
Directors
Bentley
Halstead
Mount Hope
Patterson
Feed
Agronomy
Petroleum
Grain
Other Links
Cash Prices
  
 
Coop News & Information

Welcome to Farmers Coop Elevator

Regular Operating Hours
M - F  8am - 5pm
Sat   8am - 12pm - March thru November


CLOSED Saturdays during the months of December, January, & February


Like us on Facebook or Follow us on Twitter


Thank You for supporting us with your harvest! 

Main Office:  316-835-2261
Feedmill:  316-835-2263
Mt Hope: 316-667-2441
Patterson:  620-463-2320
Bentley:  316-796-0367


 
 


Market Volatility

 

Please note:  Local Cash Bids are on a 10 minute delay. 
These bids will also change with the overnight session.


Local Cash Bids
Halstead Delivery Cash    
 Wheat Chart Cash  
  Chart 2015 Crop  
 Corn Chart Cash  
  Chart 2015 Crop  
 Beans Chart Cash  
  Chart 2015 Crop  
 Milo Chart Cash  
  Chart 2015 Crop  
Price as of 11/23/14 05:37PM CST.
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 380'4 370'4 371'0 -0'4
Mar 393'2 384'0 384'0 -1'0
May 396'0 392'4 392'4 -0'6
Jul 408'4 400'4 400'4 -1'0
Sep 417'4 -1'0
Dec 406'6 -0'4
Mar 425'4 -0'4
May 410'6 -0'6
Jul 433'4 -0'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 606'0 605'0 605'0 1'6
Mar 590'0 0'6
May 604'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1040'0 1013'4 1038'0 18'4
Mar 1047'2 1021'0 1045'2 18'0
May 1053'0 1028'0 1051'2 17'6
Jul 1058'0 1032'4 1055'2 17'0
Aug 1056'0 1037'2 1053'4 16'2
Sep 1034'4 1018'0 1030'4 14'4
Nov 1019'4 997'4 1016'4 13'2
Jan 1024'2 1010'4 1022'0 12'6
Mar 1013'6 13'0

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Headline News
Obama Defends Immigration Plan 11/23 12:23
Suicide Bomber Kills 45 in Afghanistan 11/23 12:30
Ferguson Tense Ahead of Verdict 11/23 12:19
Syrian Rebels Attack Shiite Villages 11/23 12:26
Iran Nuke Talks Head Toward Extension 11/23 12:29
Dozens Dead in Nigeria Attack 11/23 12:22
Israeli Cabinet OKs Nationality Bill 11/23 12:25
Dow, S&P 500 Set New Record Highs 11/21 15:55


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Halstead, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 28oF
Humid: 81% Dew Pt: 34oF
Barom: 29.56 Wind Dir: N
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:18 Sunset: 5:12
As reported at NEWTON, KS at 5:00 PM
 
Local Radar
Halstead, KS
Radar
 
Local Forecast
Halstead, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 54°F
Low: 37°F
Precip: 80%
High: 45°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN