Tuesday, September 23, 2014
 
Home
Project Photos
Calendar
Patron Access
Directors
Bentley
Halstead
Mount Hope
Patterson
Feed
Agronomy
Petroleum
Grain
Other Links
Cash Prices
  
 
Coop News & Information

Welcome to Farmers Coop Elevator

Regular Operating Hours
M - F  8am - 5pm
Sat   8am - 12pm - March thru November


CLOSED Saturdays during the months of December, January, & February


Like us on Facebook or Follow us on Twitter


Thank You for supporting us with your harvest! 

Main Office:  316-835-2261
Feedmill:  316-835-2263
Mt Hope: 316-667-2441
Patterson:  620-463-2320
Bentley:  316-796-0367


 
 


Market Volatility

 

Please note:  Local Cash Bids are on a 10 minute delay. 
These bids will also change with the overnight session.


Local Cash Bids
Halstead Delivery Cash    
 Wheat Chart Cash  
  Chart 2015 Crop  
 Corn Chart Cash  
  Chart 2015 Crop  
 Beans Chart Cash  
  Chart 2014 Crop  
 Milo Chart Cash  
  Chart 2014 Crop  
Price as of 09/23/14 05:20PM CDT.
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 328'0 324'6 325'2 -4'6
Mar 340'0 337'6 337'6 -4'4
May 348'0 348'0 348'0 -4'4
Jul 355'2 355'0 355'2 -4'2
Sep 365'0 -4'0
Dec 376'0 -4'0
Mar 422'0 -3'6
May 429'4 -3'4
Jul 433'4 -2'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 561'4 561'4 561'4 1'6
Mar 596'2 1'0
May 599'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 944'4 931'0 936'6 -2'0
Jan 951'4 938'2 944'0 -2'0
Mar 958'0 944'4 951'4 -1'2
May 964'6 951'4 958'0 -0'6
Jul 969'6 956'2 963'6 -0'6
Aug 972'0 964'4 966'4 -0'6
Sep 957'0 952'6 955'6 0'2
Nov 956'0 943'6 952'6 0'6
Jan 961'0 955'6 958'0 0'2

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests

Headline News
Obama Scores Victory With Arab Strikes 09/23 06:11
Ukraine Rebels Withdraw Heavy Artillery09/23 06:18
Obama Offers Climate Change Help 09/23 06:23
Oversesas Mergers Limits Renew Debate 09/23 06:14
Karzai Takes Final Swipe at US 09/23 06:17
General: No Safe Haven for Militants 09/23 06:22
WHO: 21,000 Ebola Cases if No Changes 09/23 06:13
Europe, Syria Drag on Global Stocks 09/23 17:18


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Halstead, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 44% Dew Pt: 52oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:17 Sunset: 7:24
As reported at NEWTON, KS at 4:00 PM
 
Local Radar
Halstead, KS
Radar
 
Local Forecast
Halstead, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 55°F
Precip: 27%
High: 79°F
Low: 57°F
Precip: 50%
High: 83°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. for Areas of Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest, south-central and southeastern Plains will see some rain Wednesday. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:58PM Tue Sep 23, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN