Monday, April 21, 2014
 
Home
Project Photos
Calendar
Patron Access
Directors
Bentley
Halstead
Mount Hope
Patterson
Feed
Agronomy
Petroleum
Grain
Other Links
Cash Prices
  
 
Coop News & Information

Welcome to Farmers Coop Elevator

Regular Operating Hours
M - F  8am - 5pm
Sat   8am - 12pm - March thru November


CLOSED Saturdays during the months of December, January, & February


Like us on Facebook or Follow us on Twitter


Thank You for supporting us with your harvest! 

Main Office:  316-835-2261
Feedmill:  316-835-2263
Mt Hope: 316-667-2441
Patterson:  620-463-2320
Bentley:  316-796-0367


 
 


Market Volatility

 

Please note:  Local Cash Bids are on a 10 minute delay. 
These bids will also change with the overnight session.


Local Cash Bids
Halstead Delivery Cash    
 Wheat Chart Cash  
  Chart 2014 Crop  
 Corn Chart Cash  
  Chart 2014 Crop  
 Beans Chart Cash  
  Chart 2014 Crop  
 Milo Chart Cash  
  Chart 2014 Crop  
Price as of 04/21/14 07:07AM CDT.
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 498'2 493'0 494'0 -2'6
Jul 503'4 499'0 499'2 -3'0
Sep 500'4 -2'4
Dec 497'6 495'4 496'6 -2'2
Mar 503'0 503'0 503'0 -2'0
May 500'4 -1'6
Jul 522'4 -2'0
Sep 507'4 -2'0
Dec 498'2 -2'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 758'4 758'4 758'4 3'4
Jul 761'0 4'2
Sep 770'4 770'4 770'4 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1510'6 1504'4 1505'4 -8'4
Jul 1498'0 1491'4 1492'4 -9'6
Aug 1413'6 1411'2 1411'2 -9'2
Sep 1295'6 1292'2 1294'4 -3'6
Nov 1233'0 1230'0 1230'4 -8'6
Jan 1236'0 1235'2 1236'0 -8'2
Mar 1239'4 1238'6 1238'6 -9'2
May 1243'4 1242'0 1242'0 -9'2
Jul 1248'4 1245'6 1245'6 -10'0

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

Headline News
Lawmakers: Stricter Russia Sanctions 04/20 14:03
Ukraine, Russia Trade Shootout Blame 04/20 13:55
Pope Celebrates Easter With Big Crowd 04/20 14:08
Abdullah's Lead Grows in Afghan Vote 04/20 14:00
Transcript: Ferry Evacuation Confusion 04/20 14:05
Airstrike Targets Al-Qaida Camps 04/20 13:56
GOP Making Play for Oregon Senate Seat 04/20 14:06
Asia Stocks Up in Abbreviated Trading 04/18 07:13


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Halstead, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 82% Dew Pt: 50oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:44 Sunset: 8:10
As reported at NEWTON, KS at 6:00 AM
 
Local Radar
Halstead, KS
Radar
 
Local Forecast
Halstead, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 54°F
Precip: 55%
High: 76°F
Low: 45°F
Precip: 0%
High: 85°F
Low: 51°F
Precip: 40%
High: 75°F
Low: 53°F
Precip: 75%
High: 80°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Monday in Areas of Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Western, Southern Midwest and southeastern Plains to see some rain Monday. Most other crop areas will be dry. » More DTN Weather Commentary

Posted at 5:50AM Mon Apr 21, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN