Friday, December 19, 2014
 
Home
Project Photos
Calendar
Patron Access
Directors
Bentley
Halstead
Mount Hope
Patterson
Feed
Agronomy
Petroleum
Grain
Other Links
Cash Prices
  
 
Coop News & Information

Welcome to Farmers Coop Elevator

Regular Operating Hours
M - F  8am - 5pm
Sat   8am - 12pm - March thru November


CLOSED Saturdays during the months of December, January, & February


Like us on Facebook or Follow us on Twitter


Thank You for supporting us with your harvest! 

Main Office:  316-835-2261
Feedmill:  316-835-2263
Mt Hope: 316-667-2441
Patterson:  620-463-2320
Bentley:  316-796-0367


 
 


Market Volatility

 

Please note:  Local Cash Bids are on a 10 minute delay. 
These bids will also change with the overnight session.


Local Cash Bids
Halstead Delivery Cash    
 Wheat Chart Cash  
  Chart 2015 Crop  
 Corn Chart Cash  
  Chart 2015 Crop  
 Beans Chart Cash  
  Chart 2015 Crop  
 Milo Chart Cash  
  Chart 2015 Crop  
Price as of 12/19/14 11:44PM CST.
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 411'0 406'6 410'6 -0'4
May 419'0 416'4 419'0 -0'4
Jul 426'0 423'6 426'0 -0'2
Sep 423'6 423'6 423'6 -0'2
Dec 435'2 431'6 435'2 0'2
Mar 442'0 0'4
May 446'0 0'4
Jul 433'4 0'6
Sep 435'0 2'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 667'0 665'0 667'0 -17'6
May 604'0 -17'2
Jul 682'0 -16'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1022'4 1030'2 -4'4
Mar 1044'0 1030'2 1038'2 -4'6
May 1051'0 1037'6 1045'6 -4'2
Jul 1056'2 1043'4 1052'2 -4'0
Aug 1052'0 1044'4 1046'0 -3'0
Sep 1034'4 1024'0 1024'0 -2'0
Nov 1022'0 1008'4 1017'6 -2'2
Jan 1025'0 1014'4 1020'4 -2'0
Mar 1024'4 1023'0 1023'0 -2'2

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Headline News
Normalcy for US, Cuba Takes Many Steps 12/19 06:17
Pakistan Forces Kill 77 Militants 12/19 06:26
Report:US Not Prepared for Nuke Attack 12/19 06:13
Bombings Kill 11 in Iraq 12/19 06:22
Military: Gaza Rocket Hits Israel 12/19 06:25
Sony Hack Spurs Call for More Sanctions12/19 06:16
UN Chief Visits Ebola-Ravaged Nations 12/19 06:21
US Stocks Inch Higher After 2-Day Rally12/19 16:05


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Halstead, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 81% Dew Pt: 30oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:41 Sunset: 5:12
As reported at NEWTON, KS at 11:00 PM
 
Local Radar
Halstead, KS
Radar
 
Local Forecast
Halstead, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 47°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 20%
High: 50°F
Low: 36°F
Precip: 32%
High: 42°F
Low: 30°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM Fri Dec 19, 2014 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN